| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:19 PM | 66.620 | 0 |
| 2024-09-17 | 8:20:20 PM | 66.290 | 0 |
| 2024-09-17 | 7:20:11 PM | 66.550 | 0 |
| 2024-09-17 | 6:20:38 PM | 66.620 | 0 |
| 2024-09-17 | 5:20:37 PM | 66.780 | 0 |
| 2024-09-17 | 4:20:33 PM | 67.130 | 0 |
| 2024-09-17 | 3:20:40 PM | 67.500 | 0 |
| 2024-09-17 | 2:20:22 PM | 67.380 | 0 |
| 2024-09-17 | 1:44:23 PM | 67.410 | 0 |
| 2024-09-17 | 1:20:29 PM | 67.170 | 0 |
| 2024-09-17 | 12:20:20 PM | 67.360 | 0 |
| 2024-09-17 | 11:20:21 AM | 67.280 | 0 |
| 2024-09-17 | 10:20:13 AM | 67.450 | 0 |