| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:42 PM | 100.570 | 0 |
| 2024-07-29 | 2:20:20 PM | 100.620 | 0 |
| 2024-07-29 | 1:20:21 PM | 100.640 | 0 |
| 2024-07-29 | 12:20:23 PM | 100.650 | 0 |
| 2024-07-29 | 11:20:20 AM | 100.600 | 0 |
| 2024-07-29 | 10:20:13 AM | 100.600 | 0 |
| 2024-07-29 | 9:20:13 AM | 100.610 | 0 |
| 2024-07-29 | 8:20:10 AM | 100.590 | 0 |
| 2024-07-26 | 9:40:13 PM | 100.530 | 0 |
| 2024-07-26 | 8:20:17 PM | 100.540 | 0 |
| 2024-07-26 | 7:20:11 PM | 100.540 | 0 |
| 2024-07-26 | 6:20:33 PM | 100.550 | 0 |
| 2024-07-26 | 5:20:28 PM | 100.560 | 0 |