| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:19 AM | 101.040 | 0 |
| 2024-07-25 | 9:40:17 PM | 101.040 | 0 |
| 2024-07-25 | 8:20:21 PM | 101.040 | 0 |
| 2024-07-25 | 7:20:20 PM | 101.050 | 0 |
| 2024-07-25 | 6:20:32 PM | 101.040 | 0 |
| 2024-07-25 | 5:20:28 PM | 101.010 | 0 |
| 2024-07-25 | 4:20:46 PM | 100.950 | 0 |
| 2024-07-25 | 3:20:35 PM | 100.950 | 0 |
| 2024-07-25 | 2:20:20 PM | 100.960 | 0 |
| 2024-07-25 | 1:20:20 PM | 100.970 | 0 |
| 2024-07-25 | 12:20:28 PM | 101.000 | 0 |
| 2024-07-25 | 11:20:27 AM | 101.010 | 0 |
| 2024-07-25 | 10:20:13 AM | 101.030 | 0 |