| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.07.2024 | 10:20:21 | 101,220 | 0 |
| 24.07.2024 | 09:20:11 | 101,250 | 0 |
| 24.07.2024 | 08:20:13 | 101,250 | 0 |
| 23.07.2024 | 21:40:18 | 101,260 | 0 |
| 23.07.2024 | 20:20:21 | 101,260 | 0 |
| 23.07.2024 | 19:20:11 | 101,260 | 0 |
| 23.07.2024 | 18:20:34 | 101,260 | 0 |
| 23.07.2024 | 17:20:39 | 101,250 | 0 |
| 23.07.2024 | 16:20:42 | 101,260 | 0 |
| 23.07.2024 | 15:20:43 | 101,260 | 0 |
| 23.07.2024 | 14:20:21 | 101,260 | 0 |
| 23.07.2024 | 13:20:30 | 101,250 | 0 |
| 23.07.2024 | 12:20:30 | 101,240 | 0 |