| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:20:34 PM | 100.650 | 0 |
| 2024-09-09 | 5:20:35 PM | 100.650 | 0 |
| 2024-09-09 | 4:55:38 PM | 100.650 | 0 |
| 2024-09-09 | 4:20:41 PM | 100.650 | 0 |
| 2024-09-09 | 3:20:45 PM | 100.650 | 0 |
| 2024-09-09 | 2:20:25 PM | 100.650 | 0 |
| 2024-09-09 | 1:20:28 PM | 100.650 | 0 |
| 2024-09-09 | 12:20:27 PM | 100.650 | 0 |
| 2024-09-09 | 11:20:15 AM | 100.660 | 0 |
| 2024-09-09 | 10:20:19 AM | 100.660 | 0 |
| 2024-09-09 | 9:20:46 AM | 100.660 | 0 |
| 2024-09-09 | 8:20:11 AM | 100.660 | 0 |