| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:20:13 PM | 100.630 | 0 |
| 2024-09-10 | 6:20:44 PM | 100.630 | 0 |
| 2024-09-10 | 5:20:39 PM | 100.630 | 0 |
| 2024-09-10 | 4:20:43 PM | 100.630 | 0 |
| 2024-09-10 | 3:20:33 PM | 100.630 | 0 |
| 2024-09-10 | 2:20:21 PM | 100.630 | 0 |
| 2024-09-10 | 1:20:19 PM | 100.630 | 0 |
| 2024-09-10 | 12:20:30 PM | 100.630 | 0 |
| 2024-09-10 | 11:20:28 AM | 100.630 | 0 |
| 2024-09-10 | 10:20:20 AM | 100.640 | 0 |
| 2024-09-10 | 9:20:21 AM | 100.640 | 0 |
| 2024-09-10 | 8:20:12 AM | 100.640 | 0 |
| 2024-09-09 | 9:40:19 PM | 100.650 | 0 |