| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:16 AM | 101.640 | 0 |
| 2024-09-18 | 9:20:15 AM | 101.670 | 0 |
| 2024-09-18 | 8:20:15 AM | 101.620 | 0 |
| 2024-09-17 | 9:40:23 PM | 101.600 | 0 |
| 2024-09-17 | 8:20:28 PM | 101.600 | 0 |
| 2024-09-17 | 7:20:15 PM | 101.600 | 0 |
| 2024-09-17 | 6:20:50 PM | 101.610 | 0 |
| 2024-09-17 | 5:20:41 PM | 101.640 | 0 |
| 2024-09-17 | 4:20:44 PM | 101.660 | 0 |
| 2024-09-17 | 3:20:55 PM | 101.680 | 0 |
| 2024-09-17 | 2:20:23 PM | 101.660 | 0 |
| 2024-09-17 | 1:44:23 PM | 101.690 | 0 |
| 2024-09-17 | 1:20:33 PM | 101.690 | 0 |