| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:20 AM | 101.600 | 0 |
| 2024-10-15 | 10:20:22 AM | 101.630 | 0 |
| 2024-10-15 | 9:20:24 AM | 101.630 | 0 |
| 2024-10-15 | 8:20:14 AM | 101.620 | 0 |
| 2024-10-14 | 9:40:11 PM | 101.600 | 0 |
| 2024-10-14 | 8:20:21 PM | 101.600 | 0 |
| 2024-10-14 | 7:20:15 PM | 101.600 | 0 |
| 2024-10-14 | 6:20:51 PM | 101.600 | 0 |
| 2024-10-14 | 5:20:43 PM | 101.590 | 0 |
| 2024-10-14 | 4:20:43 PM | 101.590 | 0 |
| 2024-10-14 | 3:20:49 PM | 101.570 | 0 |
| 2024-10-14 | 2:20:24 PM | 101.570 | 0 |
| 2024-10-14 | 1:20:28 PM | 101.580 | 0 |