| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 08:20:19 | 100,310 | 0 |
| 01.08.2024 | 21:40:19 | 100,320 | 0 |
| 01.08.2024 | 20:20:22 | 100,320 | 0 |
| 01.08.2024 | 19:20:20 | 100,320 | 0 |
| 01.08.2024 | 18:20:54 | 100,310 | 0 |
| 01.08.2024 | 17:20:35 | 100,330 | 0 |
| 01.08.2024 | 16:21:00 | 100,340 | 0 |
| 01.08.2024 | 15:20:57 | 100,360 | 0 |
| 01.08.2024 | 14:20:29 | 100,380 | 0 |
| 01.08.2024 | 13:20:26 | 100,380 | 0 |
| 01.08.2024 | 12:20:22 | 100,360 | 0 |
| 01.08.2024 | 11:20:36 | 100,340 | 0 |
| 01.08.2024 | 10:20:17 | 100,360 | 0 |