| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:20:20 AM | 100.280 | 0 |
| 7/25/2024 | 8:20:23 AM | 100.220 | 0 |
| 7/24/2024 | 9:40:17 PM | 100.320 | 0 |
| 7/24/2024 | 8:20:17 PM | 100.320 | 0 |
| 7/24/2024 | 7:20:21 PM | 100.330 | 0 |
| 7/24/2024 | 6:20:44 PM | 100.330 | 0 |
| 7/24/2024 | 5:20:31 PM | 100.320 | 0 |
| 7/24/2024 | 4:20:55 PM | 100.350 | 0 |
| 7/24/2024 | 3:20:57 PM | 100.350 | 0 |
| 7/24/2024 | 2:20:34 PM | 100.370 | 0 |
| 7/24/2024 | 1:20:39 PM | 100.340 | 0 |
| 7/24/2024 | 12:20:35 PM | 100.330 | 0 |
| 7/24/2024 | 11:20:23 AM | 100.310 | 0 |