| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:14 AM | 100.320 | 0 |
| 2024-07-25 | 9:40:20 PM | 100.320 | 0 |
| 2024-07-25 | 8:20:27 PM | 100.330 | 0 |
| 2024-07-25 | 7:20:22 PM | 100.330 | 0 |
| 2024-07-25 | 6:20:54 PM | 100.320 | 0 |
| 2024-07-25 | 5:20:44 PM | 100.300 | 0 |
| 2024-07-25 | 4:20:53 PM | 100.310 | 0 |
| 2024-07-25 | 3:20:46 PM | 100.300 | 0 |
| 2024-07-25 | 2:20:24 PM | 100.280 | 0 |
| 2024-07-25 | 1:20:31 PM | 100.320 | 0 |
| 2024-07-25 | 12:20:33 PM | 100.300 | 0 |
| 2024-07-25 | 11:20:32 AM | 100.300 | 0 |
| 2024-07-25 | 10:20:31 AM | 100.290 | 0 |