| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:20:13 AM | 84.830 | 0 |
| 2024-08-23 | 8:20:11 AM | 84.390 | 0 |
| 2024-08-22 | 9:40:09 PM | 84.200 | 0 |
| 2024-08-22 | 8:20:13 PM | 84.160 | 0 |
| 2024-08-22 | 7:20:16 PM | 84.340 | 0 |
| 2024-08-22 | 6:20:32 PM | 84.300 | 0 |
| 2024-08-22 | 5:20:36 PM | 84.210 | 0 |
| 2024-08-22 | 4:20:39 PM | 84.210 | 0 |
| 2024-08-22 | 3:20:41 PM | 84.360 | 0 |
| 2024-08-22 | 2:20:25 PM | 84.350 | 0 |
| 2024-08-22 | 1:20:27 PM | 84.280 | 0 |
| 2024-08-22 | 12:20:18 PM | 84.420 | 0 |
| 2024-08-22 | 11:20:24 AM | 84.550 | 0 |