| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:40:16 PM | 85.700 | 0 |
| 2024-08-26 | 8:20:13 PM | 85.820 | 0 |
| 2024-08-26 | 7:20:12 PM | 85.920 | 0 |
| 2024-08-26 | 6:20:31 PM | 86.040 | 0 |
| 2024-08-26 | 5:20:39 PM | 85.980 | 0 |
| 2024-08-26 | 4:20:44 PM | 86.070 | 0 |
| 2024-08-26 | 3:20:42 PM | 86.090 | 0 |
| 2024-08-26 | 2:20:27 PM | 86.070 | 0 |
| 2024-08-26 | 1:20:25 PM | 85.950 | 0 |
| 2024-08-26 | 12:20:17 PM | 85.800 | 0 |
| 2024-08-26 | 11:20:22 AM | 85.680 | 0 |
| 2024-08-26 | 10:20:14 AM | 85.550 | 0 |
| 2024-08-26 | 9:20:14 AM | 85.320 | 0 |