| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:20:19 AM | 217.500 | 0 |
| 2024-11-06 | 8:20:12 AM | 216.640 | 0 |
| 2024-11-05 | 9:40:09 PM | 215.840 | 0 |
| 2024-11-05 | 8:20:13 PM | 215.810 | 0 |
| 2024-11-05 | 7:20:18 PM | 215.850 | 0 |
| 2024-11-05 | 6:20:40 PM | 215.920 | 0 |
| 2024-11-05 | 5:20:23 PM | 215.840 | 0 |
| 2024-11-05 | 4:20:41 PM | 215.440 | 0 |
| 2024-11-05 | 3:20:39 PM | 215.510 | 0 |
| 2024-11-05 | 2:20:20 PM | 215.600 | 0 |
| 2024-11-05 | 1:20:21 PM | 215.600 | 0 |
| 2024-11-05 | 12:20:19 PM | 215.610 | 0 |
| 2024-11-05 | 11:20:27 AM | 215.650 | 0 |