| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:11 | 217.970 | 0 |
| 04/10/2024 | 20:20:15 | 217.820 | 0 |
| 04/10/2024 | 19:20:15 | 217.930 | 0 |
| 04/10/2024 | 18:20:29 | 217.880 | 0 |
| 04/10/2024 | 17:20:32 | 217.610 | 0 |
| 04/10/2024 | 16:20:39 | 217.650 | 0 |
| 04/10/2024 | 15:20:33 | 217.300 | 0 |
| 04/10/2024 | 14:20:27 | 217.060 | 0 |
| 04/10/2024 | 13:20:19 | 217.150 | 0 |
| 04/10/2024 | 12:20:15 | 217.100 | 0 |
| 04/10/2024 | 11:20:20 | 217.280 | 0 |
| 04/10/2024 | 10:20:10 | 217.010 | 0 |
| 04/10/2024 | 09:20:17 | 216.910 | 0 |