| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:13 AM | 37.430 | 0 |
| 2024-07-23 | 9:40:15 PM | 37.450 | 0 |
| 2024-07-23 | 8:20:21 PM | 37.460 | 0 |
| 2024-07-23 | 7:20:17 PM | 37.450 | 0 |
| 2024-07-23 | 6:20:41 PM | 37.460 | 0 |
| 2024-07-23 | 5:20:38 PM | 37.460 | 0 |
| 2024-07-23 | 4:20:46 PM | 37.450 | 0 |
| 2024-07-23 | 3:20:43 PM | 37.450 | 0 |
| 2024-07-23 | 2:20:24 PM | 37.450 | 0 |
| 2024-07-23 | 1:20:28 PM | 37.450 | 0 |
| 2024-07-23 | 12:20:29 PM | 37.440 | 0 |
| 2024-07-23 | 11:20:27 AM | 37.420 | 0 |
| 2024-07-23 | 10:20:21 AM | 37.420 | 0 |