| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:20:38 PM | 37.340 | 0 |
| 2024-07-25 | 2:20:18 PM | 37.350 | 0 |
| 2024-07-25 | 1:20:24 PM | 37.350 | 0 |
| 2024-07-25 | 12:20:27 PM | 37.360 | 0 |
| 2024-07-25 | 11:20:25 AM | 37.380 | 0 |
| 2024-07-25 | 10:20:16 AM | 37.310 | 0 |
| 2024-07-25 | 9:20:15 AM | 37.320 | 0 |
| 2024-07-25 | 8:20:18 AM | 37.340 | 0 |
| 2024-07-24 | 9:40:13 PM | 37.370 | 0 |
| 2024-07-24 | 8:20:11 PM | 37.390 | 0 |
| 2024-07-24 | 7:20:13 PM | 37.390 | 0 |
| 2024-07-24 | 6:20:33 PM | 37.390 | 0 |
| 2024-07-24 | 5:20:40 PM | 37.400 | 0 |