| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 21:40:14 | 13.900 | 0 |
| 10/09/2024 | 20:20:17 | 13.900 | 0 |
| 10/09/2024 | 19:20:13 | 13.870 | 0 |
| 10/09/2024 | 18:20:43 | 13.840 | 0 |
| 10/09/2024 | 17:20:37 | 13.830 | 0 |
| 10/09/2024 | 16:20:41 | 13.820 | 0 |
| 10/09/2024 | 15:20:33 | 13.840 | 0 |
| 10/09/2024 | 14:20:20 | 13.870 | 0 |
| 10/09/2024 | 13:20:19 | 13.680 | 0 |
| 10/09/2024 | 12:20:30 | 13.970 | 0 |
| 10/09/2024 | 11:20:28 | 13.980 | 0 |
| 10/09/2024 | 10:20:20 | 14.050 | 0 |
| 10/09/2024 | 09:20:21 | 14.120 | 0 |