| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:15 AM | 31.790 | 0 |
| 2024-07-24 | 8:20:13 AM | 31.790 | 0 |
| 2024-07-23 | 9:40:14 PM | 31.780 | 0 |
| 2024-07-23 | 8:20:16 PM | 31.780 | 0 |
| 2024-07-23 | 7:20:23 PM | 31.780 | 0 |
| 2024-07-23 | 6:20:40 PM | 31.780 | 0 |
| 2024-07-23 | 5:20:35 PM | 31.780 | 0 |
| 2024-07-23 | 4:20:46 PM | 31.780 | 0 |
| 2024-07-23 | 3:20:39 PM | 31.780 | 0 |
| 2024-07-23 | 2:20:22 PM | 31.780 | 0 |
| 2024-07-23 | 1:20:27 PM | 31.780 | 0 |
| 2024-07-23 | 12:20:26 PM | 31.780 | 0 |
| 2024-07-23 | 11:20:25 AM | 31.780 | 0 |