| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:20:20 PM | 31.820 | 0 |
| 8/2/2024 | 11:20:21 AM | 31.820 | 0 |
| 8/2/2024 | 10:20:13 AM | 31.820 | 0 |
| 8/2/2024 | 9:20:12 AM | 31.820 | 0 |
| 8/2/2024 | 8:20:15 AM | 31.830 | 0 |
| 8/1/2024 | 9:40:15 PM | 31.820 | 0 |
| 8/1/2024 | 8:20:20 PM | 31.820 | 0 |
| 8/1/2024 | 7:20:22 PM | 31.820 | 0 |
| 8/1/2024 | 6:20:37 PM | 31.820 | 0 |
| 8/1/2024 | 5:20:31 PM | 31.820 | 0 |
| 8/1/2024 | 4:20:42 PM | 31.820 | 0 |
| 8/1/2024 | 3:20:47 PM | 31.830 | 0 |
| 8/1/2024 | 2:20:26 PM | 31.830 | 0 |