| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:39 PM | 59.200 | 0 |
| 2024-07-25 | 5:20:32 PM | 59.190 | 0 |
| 2024-07-25 | 4:20:43 PM | 58.870 | 0 |
| 2024-07-25 | 3:20:38 PM | 58.460 | 0 |
| 2024-07-25 | 2:20:19 PM | 58.590 | 0 |
| 2024-07-25 | 1:20:25 PM | 58.640 | 0 |
| 2024-07-25 | 12:20:27 PM | 58.970 | 0 |
| 2024-07-25 | 11:20:25 AM | 58.700 | 0 |
| 2024-07-25 | 10:20:17 AM | 58.490 | 0 |
| 2024-07-25 | 9:20:12 AM | 59.450 | 0 |
| 2024-07-25 | 8:20:18 AM | 59.700 | 0 |
| 2024-07-24 | 9:40:13 PM | 60.020 | 0 |
| 2024-07-24 | 8:20:11 PM | 59.880 | 0 |