| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:18 PM | 60.390 | 0 |
| 2024-07-26 | 7:20:24 PM | 60.480 | 0 |
| 2024-07-26 | 6:20:40 PM | 60.430 | 0 |
| 2024-07-26 | 5:20:39 PM | 60.250 | 0 |
| 2024-07-26 | 4:20:38 PM | 60.180 | 0 |
| 2024-07-26 | 3:20:44 PM | 59.780 | 0 |
| 2024-07-26 | 2:20:27 PM | 59.480 | 0 |
| 2024-07-26 | 1:20:29 PM | 59.430 | 0 |
| 2024-07-26 | 12:20:21 PM | 59.530 | 0 |
| 2024-07-26 | 11:20:21 AM | 59.490 | 0 |
| 2024-07-26 | 10:20:17 AM | 59.300 | 0 |
| 2024-07-26 | 9:20:22 AM | 59.330 | 0 |
| 2024-07-26 | 8:20:12 AM | 59.100 | 0 |