| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 10:20:19 | 57.170 | 0 |
| 06/11/2024 | 09:20:30 | 57.210 | 0 |
| 06/11/2024 | 08:20:17 | 56.370 | 0 |
| 05/11/2024 | 21:40:11 | 55.770 | 0 |
| 05/11/2024 | 20:20:19 | 55.840 | 0 |
| 05/11/2024 | 19:20:25 | 55.610 | 0 |
| 05/11/2024 | 18:20:49 | 55.510 | 0 |
| 05/11/2024 | 17:20:32 | 55.480 | 0 |
| 05/11/2024 | 16:20:54 | 55.370 | 0 |
| 05/11/2024 | 15:20:44 | 55.110 | 0 |
| 05/11/2024 | 14:20:22 | 55.350 | 0 |
| 05/11/2024 | 13:20:23 | 55.420 | 0 |
| 05/11/2024 | 12:20:23 | 55.320 | 0 |