| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:40:16 PM | 64.600 | 0 |
| 2024-10-02 | 8:21:04 PM | 64.610 | 0 |
| 2024-10-02 | 7:20:22 PM | 64.560 | 0 |
| 2024-10-02 | 6:20:52 PM | 64.620 | 0 |
| 2024-10-02 | 5:20:42 PM | 64.690 | 0 |
| 2024-10-02 | 4:21:33 PM | 64.120 | 0 |
| 2024-10-02 | 3:21:30 PM | 64.360 | 0 |
| 2024-10-02 | 2:20:27 PM | 64.190 | 0 |
| 2024-10-02 | 1:20:31 PM | 64.200 | 0 |
| 2024-10-02 | 12:20:28 PM | 64.130 | 0 |
| 2024-10-02 | 11:20:21 AM | 64.290 | 0 |
| 2024-10-02 | 10:20:17 AM | 64.160 | 0 |
| 2024-10-02 | 9:20:21 AM | 63.610 | 0 |