| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:18 AM | 64.540 | 0 |
| 2024-07-25 | 8:20:22 AM | 64.830 | 0 |
| 2024-07-24 | 9:40:15 PM | 65.150 | 0 |
| 2024-07-24 | 8:20:14 PM | 65.180 | 0 |
| 2024-07-24 | 7:20:15 PM | 65.220 | 0 |
| 2024-07-24 | 6:20:43 PM | 65.200 | 0 |
| 2024-07-24 | 5:20:45 PM | 65.410 | 0 |
| 2024-07-24 | 4:20:55 PM | 65.420 | 0 |
| 2024-07-24 | 3:20:57 PM | 65.210 | 0 |
| 2024-07-24 | 2:20:34 PM | 65.350 | 0 |
| 2024-07-24 | 1:20:38 PM | 65.160 | 0 |
| 2024-07-24 | 12:20:34 PM | 65.270 | 0 |
| 2024-07-24 | 11:20:26 AM | 65.190 | 0 |