| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:15 AM | 65.110 | 0 |
| 2024-07-25 | 9:40:18 PM | 65.070 | 0 |
| 2024-07-25 | 8:20:28 PM | 65.170 | 0 |
| 2024-07-25 | 7:20:20 PM | 65.190 | 0 |
| 2024-07-25 | 6:20:53 PM | 65.150 | 0 |
| 2024-07-25 | 5:20:44 PM | 65.210 | 0 |
| 2024-07-25 | 4:20:51 PM | 64.970 | 0 |
| 2024-07-25 | 3:20:45 PM | 64.630 | 0 |
| 2024-07-25 | 2:20:23 PM | 64.400 | 0 |
| 2024-07-25 | 1:20:31 PM | 64.560 | 0 |
| 2024-07-25 | 12:20:32 PM | 64.750 | 0 |
| 2024-07-25 | 11:20:32 AM | 64.890 | 0 |
| 2024-07-25 | 10:20:30 AM | 64.530 | 0 |