| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:20:20 PM | 51.990 | 0 |
| 2024-07-09 | 7:20:24 PM | 51.990 | 0 |
| 2024-07-09 | 6:20:42 PM | 51.970 | 0 |
| 2024-07-09 | 5:20:32 PM | 51.940 | 0 |
| 2024-07-09 | 4:20:46 PM | 51.960 | 0 |
| 2024-07-09 | 3:20:50 PM | 52.020 | 0 |
| 2024-07-09 | 2:20:24 PM | 52.080 | 0 |
| 2024-07-09 | 1:20:26 PM | 52.170 | 0 |
| 2024-07-09 | 12:20:25 PM | 52.360 | 0 |
| 2024-07-09 | 11:20:21 AM | 52.430 | 0 |
| 2024-07-09 | 10:20:23 AM | 52.410 | 0 |
| 2024-07-09 | 9:20:18 AM | 52.370 | 0 |
| 2024-07-09 | 8:20:14 AM | 52.390 | 0 |