| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:20:54 PM | 52.150 | 0 |
| 2024-08-09 | 5:20:45 PM | 52.060 | 0 |
| 2024-08-09 | 4:20:44 PM | 52.070 | 0 |
| 2024-08-09 | 3:20:55 PM | 52.090 | 0 |
| 2024-08-09 | 2:20:41 PM | 52.090 | 0 |
| 2024-08-09 | 1:20:32 PM | 52.130 | 0 |
| 2024-08-09 | 12:20:33 PM | 52.070 | 0 |
| 2024-08-09 | 11:20:29 AM | 52.050 | 0 |
| 2024-08-09 | 10:20:29 AM | 51.970 | 0 |
| 2024-08-09 | 9:20:17 AM | 52.210 | 0 |
| 2024-08-09 | 8:20:14 AM | 51.690 | 0 |
| 2024-08-08 | 9:40:18 PM | 51.660 | 0 |
| 2024-08-08 | 8:20:18 PM | 51.680 | 0 |