| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:20:33 PM | 52.420 | 0 |
| 2024-07-11 | 4:21:01 PM | 52.490 | 0 |
| 2024-07-11 | 3:20:57 PM | 52.410 | 0 |
| 2024-07-11 | 2:20:42 PM | 51.900 | 0 |
| 2024-07-11 | 1:20:35 PM | 51.910 | 0 |
| 2024-07-11 | 12:20:30 PM | 51.930 | 0 |
| 2024-07-11 | 11:20:20 AM | 52.080 | 0 |
| 2024-07-11 | 10:20:26 AM | 52.160 | 0 |
| 2024-07-11 | 9:20:25 AM | 52.310 | 0 |
| 2024-07-11 | 8:20:15 AM | 52.280 | 0 |
| 2024-07-10 | 9:40:20 PM | 52.280 | 0 |
| 2024-07-10 | 8:20:26 PM | 52.270 | 0 |
| 2024-07-10 | 7:20:31 PM | 52.270 | 0 |