| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:19 AM | 13.930 | 0 |
| 2024-08-01 | 9:40:14 PM | 13.860 | 0 |
| 2024-08-01 | 8:20:21 PM | 13.840 | 0 |
| 2024-08-01 | 7:20:22 PM | 13.920 | 0 |
| 2024-08-01 | 6:20:37 PM | 13.940 | 0 |
| 2024-08-01 | 5:20:45 PM | 14.040 | 0 |
| 2024-08-01 | 4:20:42 PM | 14.070 | 0 |
| 2024-08-01 | 3:20:46 PM | 14.060 | 0 |
| 2024-08-01 | 2:20:26 PM | 14.100 | 0 |
| 2024-08-01 | 1:20:26 PM | 14.120 | 0 |
| 2024-08-01 | 12:20:17 PM | 14.100 | 0 |
| 2024-08-01 | 11:20:29 AM | 14.080 | 0 |
| 2024-08-01 | 10:20:12 AM | 14.070 | 0 |