| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:11 PM | 13.960 | 0 |
| 2024-08-02 | 8:20:14 PM | 13.960 | 0 |
| 2024-08-02 | 7:20:21 PM | 13.960 | 0 |
| 2024-08-02 | 6:20:34 PM | 13.960 | 0 |
| 2024-08-02 | 5:20:36 PM | 14.010 | 0 |
| 2024-08-02 | 4:20:41 PM | 14.010 | 0 |
| 2024-08-02 | 3:20:47 PM | 14.050 | 0 |
| 2024-08-02 | 2:20:21 PM | 14.090 | 0 |
| 2024-08-02 | 1:20:20 PM | 14.030 | 0 |
| 2024-08-02 | 12:20:20 PM | 14.020 | 0 |
| 2024-08-02 | 11:20:24 AM | 13.900 | 0 |
| 2024-08-02 | 10:20:13 AM | 13.860 | 0 |
| 2024-08-02 | 9:20:14 AM | 13.730 | 0 |