| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:20:37 PM | 33.390 | 0 |
| 2024-09-17 | 4:20:45 PM | 33.400 | 0 |
| 2024-09-17 | 3:20:39 PM | 33.400 | 0 |
| 2024-09-17 | 2:20:24 PM | 33.400 | 0 |
| 2024-09-17 | 1:44:22 PM | 33.400 | 0 |
| 2024-09-17 | 1:20:28 PM | 33.400 | 0 |
| 2024-09-17 | 12:20:20 PM | 33.410 | 0 |
| 2024-09-17 | 11:20:20 AM | 33.390 | 0 |
| 2024-09-17 | 10:20:13 AM | 33.380 | 0 |
| 2024-09-17 | 9:20:21 AM | 33.390 | 0 |
| 2024-09-17 | 8:20:13 AM | 33.380 | 0 |
| 2024-09-16 | 9:40:10 PM | 33.380 | 0 |
| 2024-09-16 | 8:20:18 PM | 33.370 | 0 |