| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:20:18 AM | 82.660 | 0 |
| 2024-08-28 | 8:20:19 AM | 82.850 | 0 |
| 2024-08-27 | 9:40:20 PM | 82.410 | 0 |
| 2024-08-27 | 8:20:24 PM | 82.380 | 0 |
| 2024-08-27 | 7:20:22 PM | 82.340 | 0 |
| 2024-08-27 | 6:20:53 PM | 82.410 | 0 |
| 2024-08-27 | 5:20:51 PM | 82.480 | 0 |
| 2024-08-27 | 4:20:55 PM | 82.440 | 0 |
| 2024-08-27 | 3:20:55 PM | 82.610 | 0 |
| 2024-08-27 | 2:20:28 PM | 82.670 | 0 |
| 2024-08-27 | 1:20:37 PM | 82.570 | 0 |
| 2024-08-27 | 12:20:31 PM | 82.560 | 0 |
| 2024-08-27 | 11:20:37 AM | 82.520 | 0 |