| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:14 PM | 83.580 | 0 |
| 2024-10-04 | 8:20:20 PM | 83.580 | 0 |
| 2024-10-04 | 7:20:28 PM | 83.620 | 0 |
| 2024-10-04 | 6:20:44 PM | 83.580 | 0 |
| 2024-10-04 | 5:20:49 PM | 83.590 | 0 |
| 2024-10-04 | 4:20:52 PM | 83.610 | 0 |
| 2024-10-04 | 3:20:49 PM | 83.540 | 0 |
| 2024-10-04 | 2:20:36 PM | 83.330 | 0 |
| 2024-10-04 | 1:20:22 PM | 83.320 | 0 |
| 2024-10-04 | 12:20:22 PM | 83.340 | 0 |
| 2024-10-04 | 11:20:29 AM | 83.330 | 0 |
| 2024-10-04 | 10:20:14 AM | 83.330 | 0 |
| 2024-10-04 | 9:20:29 AM | 83.270 | 0 |