| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 09:20:20 | 84,220 | 0 |
| 29.08.2024 | 08:20:23 | 84,120 | 0 |
| 28.08.2024 | 21:40:23 | 84,250 | 0 |
| 28.08.2024 | 20:20:26 | 84,270 | 0 |
| 28.08.2024 | 19:20:15 | 84,250 | 0 |
| 28.08.2024 | 18:20:51 | 84,260 | 0 |
| 28.08.2024 | 17:20:31 | 84,150 | 0 |
| 28.08.2024 | 16:20:52 | 84,160 | 0 |
| 28.08.2024 | 15:20:45 | 84,200 | 0 |
| 28.08.2024 | 14:20:30 | 84,230 | 0 |
| 28.08.2024 | 13:20:35 | 84,120 | 0 |
| 28.08.2024 | 12:20:22 | 84,140 | 0 |
| 28.08.2024 | 11:20:28 | 84,010 | 0 |