| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:20:13 AM | 457.690 | 0 |
| 2024-09-17 | 9:20:19 AM | 458.240 | 0 |
| 2024-09-17 | 8:20:13 AM | 457.850 | 0 |
| 2024-09-16 | 9:40:10 PM | 457.880 | 0 |
| 2024-09-16 | 8:20:18 PM | 457.930 | 0 |
| 2024-09-16 | 7:20:12 PM | 457.760 | 0 |
| 2024-09-16 | 6:20:32 PM | 457.790 | 0 |
| 2024-09-16 | 5:20:27 PM | 457.750 | 0 |
| 2024-09-16 | 4:20:43 PM | 457.670 | 0 |
| 2024-09-16 | 3:20:43 PM | 457.660 | 0 |
| 2024-09-16 | 2:20:28 PM | 457.730 | 0 |
| 2024-09-16 | 1:20:20 PM | 458.040 | 0 |
| 2024-09-16 | 12:20:22 PM | 457.640 | 0 |