| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:17 AM | 486.230 | 0 |
| 2024-11-13 | 9:20:13 AM | 486.620 | 0 |
| 2024-11-13 | 8:20:11 AM | 486.270 | 0 |
| 2024-11-12 | 9:40:17 PM | 486.390 | 0 |
| 2024-11-12 | 8:20:18 PM | 486.450 | 0 |
| 2024-11-12 | 7:20:20 PM | 486.370 | 0 |
| 2024-11-12 | 6:20:42 PM | 486.820 | 0 |
| 2024-11-12 | 5:20:30 PM | 486.440 | 0 |
| 2024-11-12 | 4:20:47 PM | 486.390 | 0 |
| 2024-11-12 | 3:20:34 PM | 485.970 | 0 |
| 2024-11-12 | 2:20:19 PM | 485.970 | 0 |
| 2024-11-12 | 1:20:23 PM | 485.980 | 0 |
| 2024-11-12 | 12:20:19 PM | 485.990 | 0 |