| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:18 PM | 153.360 | 0 |
| 2024-10-07 | 8:20:11 PM | 153.220 | 0 |
| 2024-10-07 | 7:20:14 PM | 153.140 | 0 |
| 2024-10-07 | 6:20:34 PM | 153.290 | 0 |
| 2024-10-07 | 5:20:28 PM | 153.310 | 0 |
| 2024-10-07 | 4:20:35 PM | 153.350 | 0 |
| 2024-10-07 | 3:20:46 PM | 153.290 | 0 |
| 2024-10-07 | 2:20:25 PM | 153.280 | 0 |
| 2024-10-07 | 1:20:27 PM | 153.430 | 0 |
| 2024-10-07 | 12:20:26 PM | 153.390 | 0 |
| 2024-10-07 | 11:20:31 AM | 153.470 | 0 |
| 2024-10-07 | 10:20:11 AM | 153.500 | 0 |
| 2024-10-07 | 9:20:20 AM | 153.560 | 0 |