| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:21 PM | 190.200 | 0 |
| 2024-07-26 | 8:20:24 PM | 190.080 | 0 |
| 2024-07-26 | 7:20:27 PM | 190.150 | 0 |
| 2024-07-26 | 6:20:53 PM | 190.140 | 0 |
| 2024-07-26 | 5:20:42 PM | 190.080 | 0 |
| 2024-07-26 | 4:20:51 PM | 190.020 | 0 |
| 2024-07-26 | 3:20:53 PM | 189.910 | 0 |
| 2024-07-26 | 2:20:33 PM | 189.920 | 0 |
| 2024-07-26 | 1:20:38 PM | 189.940 | 0 |
| 2024-07-26 | 12:20:23 PM | 190.020 | 0 |
| 2024-07-26 | 11:20:23 AM | 189.980 | 0 |
| 2024-07-26 | 10:20:19 AM | 190.020 | 0 |
| 2024-07-26 | 9:20:37 AM | 190.010 | 0 |