| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:29 PM | 191.480 | 0 |
| 2024-07-30 | 6:20:45 PM | 191.580 | 0 |
| 2024-07-30 | 5:20:31 PM | 191.820 | 0 |
| 2024-07-30 | 4:20:51 PM | 191.870 | 0 |
| 2024-07-30 | 3:20:51 PM | 191.510 | 0 |
| 2024-07-30 | 2:20:26 PM | 191.330 | 0 |
| 2024-07-30 | 1:20:27 PM | 191.150 | 0 |
| 2024-07-30 | 12:20:36 PM | 191.080 | 0 |
| 2024-07-30 | 11:20:32 AM | 191.080 | 0 |
| 2024-07-30 | 10:20:29 AM | 191.180 | 0 |
| 2024-07-30 | 9:20:21 AM | 191.200 | 0 |
| 2024-07-30 | 8:20:25 AM | 191.260 | 0 |
| 2024-07-29 | 9:40:14 PM | 191.120 | 0 |