| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 12:20:31 | 135.700 | 0 |
| 03/09/2024 | 11:20:39 | 135.710 | 0 |
| 03/09/2024 | 10:20:22 | 135.500 | 0 |
| 03/09/2024 | 09:20:15 | 135.420 | 0 |
| 03/09/2024 | 08:20:18 | 135.520 | 0 |
| 02/09/2024 | 21:40:21 | 135.300 | 0 |
| 02/09/2024 | 20:20:22 | 135.330 | 0 |
| 02/09/2024 | 19:20:26 | 135.360 | 0 |
| 02/09/2024 | 18:20:44 | 135.390 | 0 |
| 02/09/2024 | 17:20:42 | 135.360 | 0 |
| 02/09/2024 | 16:20:54 | 135.350 | 0 |
| 02/09/2024 | 15:20:54 | 135.300 | 0 |
| 02/09/2024 | 14:20:35 | 135.420 | 0 |