| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 09:20:28 | 135.710 | 0 |
| 04.07.2024 | 08:20:14 | 135.760 | 0 |
| 03.07.2024 | 21:40:14 | 135.730 | 0 |
| 03.07.2024 | 20:20:20 | 135.820 | 0 |
| 03.07.2024 | 19:20:14 | 135.710 | 0 |
| 03.07.2024 | 18:20:48 | 135.570 | 0 |
| 03.07.2024 | 17:20:33 | 135.530 | 0 |
| 03.07.2024 | 16:21:02 | 135.470 | 0 |
| 03.07.2024 | 15:20:53 | 135.740 | 0 |
| 03.07.2024 | 14:20:40 | 135.930 | 0 |
| 03.07.2024 | 13:20:30 | 136.010 | 0 |
| 03.07.2024 | 12:20:36 | 136.060 | 0 |
| 03.07.2024 | 11:20:36 | 136.010 | 0 |