| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:21 AM | 137.040 | 0 |
| 2024-07-30 | 9:40:18 PM | 137.130 | 0 |
| 2024-07-30 | 8:20:22 PM | 137.110 | 0 |
| 2024-07-30 | 7:20:29 PM | 137.030 | 0 |
| 2024-07-30 | 6:20:45 PM | 137.070 | 0 |
| 2024-07-30 | 5:20:31 PM | 137.190 | 0 |
| 2024-07-30 | 4:20:51 PM | 137.200 | 0 |
| 2024-07-30 | 3:20:51 PM | 137.030 | 0 |
| 2024-07-30 | 2:20:26 PM | 136.900 | 0 |
| 2024-07-30 | 1:20:27 PM | 136.780 | 0 |
| 2024-07-30 | 12:20:36 PM | 136.730 | 0 |
| 2024-07-30 | 11:20:33 AM | 136.730 | 0 |
| 2024-07-30 | 10:20:29 AM | 136.810 | 0 |