| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:20:11 | 196.970 | 0 |
| 04.07.2024 | 21:40:13 | 197.140 | 0 |
| 04.07.2024 | 20:20:20 | 197.180 | 0 |
| 04.07.2024 | 19:20:11 | 197.180 | 0 |
| 04.07.2024 | 18:20:39 | 197.140 | 0 |
| 04.07.2024 | 17:20:38 | 197.140 | 0 |
| 04.07.2024 | 16:20:36 | 197.360 | 0 |
| 04.07.2024 | 15:20:31 | 197.470 | 0 |
| 04.07.2024 | 14:20:18 | 197.370 | 0 |
| 04.07.2024 | 13:20:28 | 197.410 | 0 |
| 04.07.2024 | 12:20:27 | 197.480 | 0 |
| 04.07.2024 | 11:20:21 | 197.350 | 0 |
| 04.07.2024 | 10:20:21 | 197.390 | 0 |