| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:18 | 196.640 | 0 |
| 05/07/2024 | 20:20:19 | 196.790 | 0 |
| 05/07/2024 | 19:20:12 | 196.870 | 0 |
| 05/07/2024 | 18:20:35 | 196.880 | 0 |
| 05/07/2024 | 17:20:37 | 196.900 | 0 |
| 05/07/2024 | 16:20:45 | 197.060 | 0 |
| 05/07/2024 | 15:20:39 | 196.890 | 0 |
| 05/07/2024 | 14:20:28 | 196.880 | 0 |
| 05/07/2024 | 13:20:29 | 196.920 | 0 |
| 05/07/2024 | 12:20:31 | 196.800 | 0 |
| 05/07/2024 | 11:20:28 | 196.850 | 0 |
| 05/07/2024 | 10:20:12 | 196.940 | 0 |
| 05/07/2024 | 09:20:14 | 196.940 | 0 |