| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:20:23 AM | 28.330 | 0 |
| 2024-08-05 | 9:20:21 AM | 28.380 | 0 |
| 2024-08-05 | 8:20:17 AM | 28.500 | 0 |
| 2024-08-02 | 9:40:13 PM | 28.620 | 0 |
| 2024-08-02 | 8:20:17 PM | 28.620 | 0 |
| 2024-08-02 | 7:20:17 PM | 28.660 | 0 |
| 2024-08-02 | 6:20:35 PM | 28.700 | 0 |
| 2024-08-02 | 5:20:35 PM | 28.560 | 0 |
| 2024-08-02 | 4:20:43 PM | 28.720 | 0 |
| 2024-08-02 | 3:20:46 PM | 28.930 | 0 |
| 2024-08-02 | 2:20:21 PM | 29.190 | 0 |
| 2024-08-02 | 1:20:21 PM | 29.190 | 0 |
| 2024-08-02 | 12:20:20 PM | 29.220 | 0 |