| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:40:16 | 31,350 | 0 |
| 15.11.2024 | 20:20:14 | 31,280 | 0 |
| 15.11.2024 | 19:20:24 | 31,270 | 0 |
| 15.11.2024 | 18:20:41 | 31,250 | 0 |
| 15.11.2024 | 17:20:32 | 31,300 | 0 |
| 15.11.2024 | 16:20:41 | 31,330 | 0 |
| 15.11.2024 | 15:20:41 | 31,330 | 0 |
| 15.11.2024 | 14:20:26 | 31,220 | 0 |
| 15.11.2024 | 13:20:30 | 31,250 | 0 |
| 15.11.2024 | 12:20:27 | 31,240 | 0 |
| 15.11.2024 | 11:20:24 | 31,270 | 0 |
| 15.11.2024 | 10:20:14 | 31,240 | 0 |
| 15.11.2024 | 09:20:14 | 31,300 | 0 |