| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:27 AM | 34.350 | 0 |
| 2024-10-09 | 8:20:17 AM | 34.320 | 0 |
| 2024-10-08 | 9:40:16 PM | 34.330 | 0 |
| 2024-10-08 | 8:20:28 PM | 34.320 | 0 |
| 2024-10-08 | 7:20:20 PM | 34.340 | 0 |
| 2024-10-08 | 6:20:46 PM | 34.380 | 0 |
| 2024-10-08 | 5:20:31 PM | 34.370 | 0 |
| 2024-10-08 | 4:20:54 PM | 34.330 | 0 |
| 2024-10-08 | 3:20:53 PM | 34.130 | 0 |
| 2024-10-08 | 2:20:27 PM | 34.070 | 0 |
| 2024-10-08 | 1:20:29 PM | 34.060 | 0 |
| 2024-10-08 | 12:20:27 PM | 34.020 | 0 |
| 2024-10-08 | 11:20:37 AM | 34.000 | 0 |