| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:15 AM | 216.410 | 0 |
| 2024-08-29 | 9:40:18 PM | 216.420 | 0 |
| 2024-08-29 | 8:20:26 PM | 216.510 | 0 |
| 2024-08-29 | 7:20:14 PM | 216.500 | 0 |
| 2024-08-29 | 6:20:42 PM | 216.390 | 0 |
| 2024-08-29 | 5:20:32 PM | 216.420 | 0 |
| 2024-08-29 | 4:20:50 PM | 216.730 | 0 |
| 2024-08-29 | 3:20:55 PM | 216.000 | 0 |
| 2024-08-29 | 2:20:30 PM | 216.030 | 0 |
| 2024-08-29 | 1:20:23 PM | 215.890 | 0 |
| 2024-08-29 | 12:20:28 PM | 216.040 | 0 |
| 2024-08-29 | 11:20:31 AM | 216.020 | 0 |
| 2024-08-29 | 10:20:27 AM | 215.910 | 0 |