| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:21 PM | 217.110 | 0 |
| 2024-08-30 | 8:20:16 PM | 216.970 | 0 |
| 2024-08-30 | 7:20:31 PM | 216.770 | 0 |
| 2024-08-30 | 6:20:47 PM | 216.860 | 0 |
| 2024-08-30 | 5:20:32 PM | 216.760 | 0 |
| 2024-08-30 | 4:20:54 PM | 216.650 | 0 |
| 2024-08-30 | 3:20:57 PM | 216.680 | 0 |
| 2024-08-30 | 2:20:21 PM | 216.390 | 0 |
| 2024-08-30 | 1:20:37 PM | 216.440 | 0 |
| 2024-08-30 | 12:20:30 PM | 216.420 | 0 |
| 2024-08-30 | 11:20:25 AM | 216.320 | 0 |
| 2024-08-30 | 10:20:15 AM | 216.230 | 0 |
| 2024-08-30 | 9:20:19 AM | 216.330 | 0 |