| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:35 PM | 0.720 | 0 |
| 2024-09-13 | 4:20:35 PM | 0.720 | 0 |
| 2024-09-13 | 4:00:41 PM | 0.770 | 0 |
| 2024-09-13 | 3:50:46 PM | 0.760 | 0 |
| 2024-09-13 | 3:35:26 PM | 0.770 | 0 |
| 2024-09-13 | 3:21:09 PM | 0.790 | 0 |
| 2024-09-13 | 3:00:50 PM | 0.790 | 0 |
| 2024-09-13 | 2:50:52 PM | 0.780 | 0 |
| 2024-09-13 | 2:35:28 PM | 0.780 | 0 |
| 2024-09-13 | 2:20:31 PM | 0.760 | 0 |
| 2024-09-13 | 2:00:49 PM | 0.760 | 0 |
| 2024-09-13 | 1:50:32 PM | 0.760 | 0 |
| 2024-09-13 | 1:35:38 PM | 0.760 | 0 |